{"ok":true,"symbol":"BTCUSDT","interval":"1d","candles":[{"time":1767744000,"open":93747.97000000000116415321826934814453125,"high":93747.97000000000116415321826934814453125,"low":90675.520000000004074536263942718505859375,"close":91364.16000000000349245965480804443359375,"vol":14276.490250000000742147676646709442138671875},{"time":1767830400,"open":91364.16000000000349245965480804443359375,"high":91687.990000000005238689482212066650390625,"low":89311,"close":91099.990000000005238689482212066650390625,"vol":16132.79117000000042025931179523468017578125},{"time":1767916800,"open":91100,"high":92082.550000000002910383045673370361328125,"low":89694.66000000000349245965480804443359375,"close":90641.27999999999883584678173065185546875,"vol":15590.27938999999969382770359516143798828125},{"time":1768003200,"open":90641.270000000004074536263942718505859375,"high":90832,"low":90404,"close":90504.699999999997089616954326629638671875,"vol":3104.117220000000088475644588470458984375},{"time":1768089600,"open":90504.699999999997089616954326629638671875,"high":91283.889999999999417923390865325927734375,"low":90236,"close":91013.64999999999417923390865325927734375,"vol":5477.1359400000001187436282634735107421875},{"time":1768176000,"open":91013.66000000000349245965480804443359375,"high":92519.949999999997089616954326629638671875,"low":90128.4400000000023283064365386962890625,"close":91296.199999999997089616954326629638671875,"vol":16188.0826799999995273537933826446533203125},{"time":1768262400,"open":91296.199999999997089616954326629638671875,"high":96495,"low":91042.66000000000349245965480804443359375,"close":95414,"vol":23021.51482000000032712705433368682861328125},{"time":1768348800,"open":95413.990000000005238689482212066650390625,"high":97924.490000000005238689482212066650390625,"low":94559.27999999999883584678173065185546875,"close":96951.77999999999883584678173065185546875,"vol":22851.8942800000004353933036327362060546875},{"time":1768435200,"open":96951.77999999999883584678173065185546875,"high":97193.33999999999650754034519195556640625,"low":95134.479999999995925463736057281494140625,"close":95604.800000000002910383045673370361328125,"vol":21725.81368999999904190190136432647705078125},{"time":1768521600,"open":95604.8099999999976716935634613037109375,"high":95871.47000000000116415321826934814453125,"low":94293.460000000006402842700481414794921875,"close":95550.9400000000023283064365386962890625,"vol":11167.7145999999993364326655864715576171875},{"time":1768608000,"open":95550.9400000000023283064365386962890625,"high":95639.449999999997089616954326629638671875,"low":95021.669999999998253770172595977783203125,"close":95147.770000000004074536263942718505859375,"vol":4280.8013700000001335865817964076995849609375},{"time":1768694400,"open":95147.770000000004074536263942718505859375,"high":95531.119999999995343387126922607421875,"low":93615.39999999999417923390865325927734375,"close":93673.139999999999417923390865325927734375,"vol":6895.1781899999996312544681131839752197265625},{"time":1768780800,"open":93673.139999999999417923390865325927734375,"high":93673.139999999999417923390865325927734375,"low":91910.199999999997089616954326629638671875,"close":92631,"vol":14295.52747000000090338289737701416015625},{"time":1768867200,"open":92630.990000000005238689482212066650390625,"high":92870,"low":87895.979999999995925463736057281494140625,"close":88427.66000000000349245965480804443359375,"vol":22007.3260999999984051100909709930419921875},{"time":1768953600,"open":88427.66000000000349245965480804443359375,"high":90574,"low":87263.52999999999883584678173065185546875,"close":89454.729999999995925463736057281494140625,"vol":20617.5037200000006123445928096771240234375},{"time":1769040000,"open":89454.729999999995925463736057281494140625,"high":90359.990000000005238689482212066650390625,"low":88515.369999999995343387126922607421875,"close":89559.669999999998253770172595977783203125,"vol":10825.5049199999994016252458095550537109375},{"time":1769126400,"open":89559.6799999999930150806903839111328125,"high":91224.990000000005238689482212066650390625,"low":88578.360000000000582076609134674072265625,"close":89600.259999999994761310517787933349609375,"vol":13918.4891900000002351589500904083251953125},{"time":1769212800,"open":89600.259999999994761310517787933349609375,"high":89957.389999999999417923390865325927734375,"low":89162.080000000001746229827404022216796875,"close":89225.33999999999650754034519195556640625,"vol":4226.5673699999997552367858588695526123046875},{"time":1769299200,"open":89225.33999999999650754034519195556640625,"high":89319.130000000004656612873077392578125,"low":86074.72000000000116415321826934814453125,"close":86670.360000000000582076609134674072265625,"vol":14426.2201900000000023283064365386962890625},{"time":1769385600,"open":86670.360000000000582076609134674072265625,"high":88860,"low":86509.630000000004656612873077392578125,"close":88347.080000000001746229827404022216796875,"vol":17766.514530000000377185642719268798828125},{"time":1769472000,"open":88347.080000000001746229827404022216796875,"high":89523.16000000000349245965480804443359375,"low":87304.330000000001746229827404022216796875,"close":89250,"vol":13125.4042499999995925463736057281494140625},{"time":1769558400,"open":89249.990000000005238689482212066650390625,"high":90600,"low":88833.64999999999417923390865325927734375,"close":89299.990000000005238689482212066650390625,"vol":14332.18502000000080442987382411956787109375},{"time":1769644800,"open":89300,"high":89348,"low":83383.330000000001746229827404022216796875,"close":84650.16000000000349245965480804443359375,"vol":30431.3820100000011734664440155029296875},{"time":1769731200,"open":84650.16000000000349245965480804443359375,"high":84735.75,"low":81118,"close":84260.490000000005238689482212066650390625,"vol":35195.847930000003543682396411895751953125},{"time":1769817600,"open":84260.5,"high":84270.020000000004074536263942718505859375,"low":75719.89999999999417923390865325927734375,"close":78741.08999999999650754034519195556640625,"vol":39491.891329999998561106622219085693359375},{"time":1769904000,"open":78741.10000000000582076609134674072265625,"high":79424,"low":75700,"close":76968.210000000006402842700481414794921875,"vol":25395.48168000000077881850302219390869140625},{"time":1769990400,"open":76968.22000000000116415321826934814453125,"high":79360,"low":74604,"close":78738.610000000000582076609134674072265625,"vol":42273.5901599999997415579855442047119140625},{"time":1770076800,"open":78738.60000000000582076609134674072265625,"high":79186.8099999999976716935634613037109375,"low":72945.5,"close":75770.210000000006402842700481414794921875,"vol":39120.10889000000315718352794647216796875},{"time":1770163200,"open":75770.210000000006402842700481414794921875,"high":76971.520000000004074536263942718505859375,"low":71888,"close":73165.830000000001746229827404022216796875,"vol":38375.360000000000582076609134674072265625},{"time":1770249600,"open":73165.83999999999650754034519195556640625,"high":73341.1799999999930150806903839111328125,"low":62345,"close":62909.860000000000582076609134674072265625,"vol":106298.828989999994519166648387908935546875},{"time":1770336000,"open":62909.8700000000026193447411060333251953125,"high":71751.330000000001746229827404022216796875,"low":60000,"close":70580.259999999994761310517787933349609375,"vol":92539.215309999999590218067169189453125},{"time":1770422400,"open":70580.259999999994761310517787933349609375,"high":71690.0700000000069849193096160888671875,"low":67300,"close":69289.380000000004656612873077392578125,"vol":44255.480360000001383014023303985595703125},{"time":1770508800,"open":69289.369999999995343387126922607421875,"high":72271.41000000000349245965480804443359375,"low":68888,"close":70330.380000000004656612873077392578125,"vol":21420.531680000000051222741603851318359375},{"time":1770595200,"open":70330.380000000004656612873077392578125,"high":71453.52999999999883584678173065185546875,"low":68308,"close":70138,"vol":29152.7284199999994598329067230224609375},{"time":1770681600,"open":70138,"high":70527.58999999999650754034519195556640625,"low":67800,"close":68841.289999999993597157299518585205078125,"vol":20373.77072000000043772161006927490234375},{"time":1770768000,"open":68841.27999999999883584678173065185546875,"high":69292.880000000004656612873077392578125,"low":65756,"close":67082.520000000004074536263942718505859375,"vol":28718.2460199999986798502504825592041015625},{"time":1770854400,"open":67082.520000000004074536263942718505859375,"high":68410.520000000004074536263942718505859375,"low":65118,"close":66272.169999999998253770172595977783203125,"vol":24271.74282999999923049472272396087646484375},{"time":1770940800,"open":66272.169999999998253770172595977783203125,"high":69482.97000000000116415321826934814453125,"low":65872.460000000006402842700481414794921875,"close":68853.960000000006402842700481414794921875,"vol":20244.54954999999972642399370670318603515625},{"time":1771027200,"open":68853.97000000000116415321826934814453125,"high":70560.009999999994761310517787933349609375,"low":68730.130000000004656612873077392578125,"close":69822.949999999997089616954326629638671875,"vol":18114.78393000000141910277307033538818359375},{"time":1771113600,"open":69822.9400000000023283064365386962890625,"high":70983,"low":68000,"close":68832.580000000001746229827404022216796875,"vol":22290.0520800000012968666851520538330078125},{"time":1771200000,"open":68832.58999999999650754034519195556640625,"high":70126.669999999998253770172595977783203125,"low":67294.110000000000582076609134674072265625,"close":68892.4299999999930150806903839111328125,"vol":15515.765339999999923747964203357696533203125},{"time":1771286400,"open":68892.4299999999930150806903839111328125,"high":69241.5,"low":66621.0599999999976716935634613037109375,"close":67503.520000000004074536263942718505859375,"vol":16489.069210000001476146280765533447265625},{"time":1771372800,"open":67503.520000000004074536263942718505859375,"high":68476.22000000000116415321826934814453125,"low":65870,"close":66461,"vol":15492.43838999999934458173811435699462890625},{"time":1771459200,"open":66461,"high":67320,"low":65631.830000000001746229827404022216796875,"close":67003.729999999995925463736057281494140625,"vol":14542.2698799999998300336301326751708984375},{"time":1771545600,"open":67003.729999999995925463736057281494140625,"high":68318.389999999999417923390865325927734375,"low":66280.199999999997089616954326629638671875,"close":68020.009999999994761310517787933349609375,"vol":35351.8709099999978207051753997802734375},{"time":1771632000,"open":68020,"high":68698.699999999997089616954326629638671875,"low":67534.6900000000023283064365386962890625,"close":67975.9299999999930150806903839111328125,"vol":8032.84130999999979394488036632537841796875},{"time":1771718400,"open":67975.9299999999930150806903839111328125,"high":68245,"low":67190,"close":67643.39999999999417923390865325927734375,"vol":8175.1348399999997127451933920383453369140625},{"time":1771804800,"open":67643.389999999999417923390865325927734375,"high":67684.860000000000582076609134674072265625,"low":63888.7900000000008731149137020111083984375,"close":64656.0199999999967985786497592926025390625,"vol":33075.9092299999974784441292285919189453125},{"time":1771891200,"open":64656.0100000000020372681319713592529296875,"high":65026.75,"low":62510.27999999999883584678173065185546875,"close":64058.1500000000014551915228366851806640625,"vol":23102.83622000000104890204966068267822265625},{"time":1771977600,"open":64058.1500000000014551915228366851806640625,"high":69988.830000000001746229827404022216796875,"low":63913.2699999999967985786497592926025390625,"close":67988.039999999993597157299518585205078125,"vol":30749.9925900000016554258763790130615234375},{"time":1772064000,"open":67988.039999999993597157299518585205078125,"high":68860,"low":66500,"close":67485.1799999999930150806903839111328125,"vol":20737.7779200000004493631422519683837890625},{"time":1772150400,"open":67485.1900000000023283064365386962890625,"high":68216.800000000002910383045673370361328125,"low":64914.4599999999991268850862979888916015625,"close":65872.10000000000582076609134674072265625,"vol":21228.58424000000013620592653751373291015625},{"time":1772236800,"open":65872.08999999999650754034519195556640625,"high":67760,"low":63030,"close":66973.259999999994761310517787933349609375,"vol":22548.7164899999988847412168979644775390625},{"time":1772323200,"open":66973.259999999994761310517787933349609375,"high":68199.990000000005238689482212066650390625,"low":65056,"close":65776.47000000000116415321826934814453125,"vol":23201.85858999999982188455760478973388671875},{"time":1772409600,"open":65776.479999999995925463736057281494140625,"high":70096,"low":65259.2099999999991268850862979888916015625,"close":68830.0599999999976716935634613037109375,"vol":32010.3843100000012782402336597442626953125},{"time":1772496000,"open":68830.0599999999976716935634613037109375,"high":69258.080000000001746229827404022216796875,"low":66158,"close":68338,"vol":24972.24179999999978463165462017059326171875},{"time":1772582400,"open":68338.009999999994761310517787933349609375,"high":74050,"low":67400,"close":72666.770000000004074536263942718505859375,"vol":44919.0760999999984051100909709930419921875},{"time":1772668800,"open":72666.770000000004074536263942718505859375,"high":73558.14999999999417923390865325927734375,"low":70645.47000000000116415321826934814453125,"close":70890.72000000000116415321826934814453125,"vol":26590.5125299999999697320163249969482421875},{"time":1772755200,"open":70891.020000000004074536263942718505859375,"high":71419.979999999995925463736057281494140625,"low":67744.77999999999883584678173065185546875,"close":68114.020000000004074536263942718505859375,"vol":22629.88722000000052503310143947601318359375},{"time":1772841600,"open":68114.020000000004074536263942718505859375,"high":68551.039999999993597157299518585205078125,"low":66915.259999999994761310517787933349609375,"close":67262.91000000000349245965480804443359375,"vol":12719.543149999999513966031372547149658203125},{"time":1772928000,"open":67262.91000000000349245965480804443359375,"high":68200,"low":65618.490000000005238689482212066650390625,"close":65971.199999999997089616954326629638671875,"vol":21593.639009999998961575329303741455078125},{"time":1773014400,"open":65971.199999999997089616954326629638671875,"high":69516.64999999999417923390865325927734375,"low":65821.97000000000116415321826934814453125,"close":68432.16000000000349245965480804443359375,"vol":28896.72130000000106520019471645355224609375},{"time":1773100800,"open":68432.16000000000349245965480804443359375,"high":71777,"low":68391.41000000000349245965480804443359375,"close":69948.630000000004656612873077392578125,"vol":32602.5772599999982048757374286651611328125},{"time":1773187200,"open":69948.639999999999417923390865325927734375,"high":71321,"low":68977.91000000000349245965480804443359375,"close":70191.860000000000582076609134674072265625,"vol":27249.27542000000175903551280498504638671875},{"time":1773273600,"open":70191.860000000000582076609134674072265625,"high":70800,"low":69205.91000000000349245965480804443359375,"close":70541.33999999999650754034519195556640625,"vol":21997.16050000000177533365786075592041015625},{"time":1773360000,"open":70541.33999999999650754034519195556640625,"high":73913.740000000005238689482212066650390625,"low":70386.009999999994761310517787933349609375,"close":70930,"vol":35996.616779999996651895344257354736328125},{"time":1773446400,"open":70930.009999999994761310517787933349609375,"high":71307.919999999998253770172595977783203125,"low":70317,"close":71211.949999999997089616954326629638671875,"vol":13017.247369999999136780388653278350830078125},{"time":1773532800,"open":71211.949999999997089616954326629638671875,"high":73199,"low":70858.8200000000069849193096160888671875,"close":72815.240000000005238689482212066650390625,"vol":14037.307039999999688006937503814697265625},{"time":1773619200,"open":72815.25,"high":74909.080000000001746229827404022216796875,"low":72270.41000000000349245965480804443359375,"close":74884.669999999998253770172595977783203125,"vol":28409.53019000000131200067698955535888671875},{"time":1773705600,"open":74884.669999999998253770172595977783203125,"high":76000,"low":73399.1900000000023283064365386962890625,"close":73909.360000000000582076609134674072265625,"vol":24521.2663600000014412216842174530029296875},{"time":1773792000,"open":73909.369999999995343387126922607421875,"high":74672.33999999999650754034519195556640625,"low":70500,"close":71246.539999999993597157299518585205078125,"vol":23392.880929999999352730810642242431640625},{"time":1773878400,"open":71246.550000000002910383045673370361328125,"high":71613.789999999993597157299518585205078125,"low":68793.35000000000582076609134674072265625,"close":69930,"vol":22364.81819000000177766196429729461669921875},{"time":1773964800,"open":69930.009999999994761310517787933349609375,"high":71367,"low":69388,"close":70510.729999999995925463736057281494140625,"vol":18121.1674500000008265487849712371826171875},{"time":1774051200,"open":70510.729999999995925463736057281494140625,"high":71100.9400000000023283064365386962890625,"low":68571.419999999998253770172595977783203125,"close":68918.119999999995343387126922607421875,"vol":13397.16749999999956344254314899444580078125},{"time":1774137600,"open":68918.119999999995343387126922607421875,"high":69588.789999999993597157299518585205078125,"low":67360.66000000000349245965480804443359375,"close":67859,"vol":14843.786819999999352148734033107757568359375},{"time":1774224000,"open":67859,"high":71817.08999999999650754034519195556640625,"low":67445.1799999999930150806903839111328125,"close":70906.449999999997089616954326629638671875,"vol":28335.0911899999991874210536479949951171875},{"time":1774310400,"open":70906.449999999997089616954326629638671875,"high":71400,"low":68923.0700000000069849193096160888671875,"close":70556.740000000005238689482212066650390625,"vol":20702.42243999999845982529222965240478515625},{"time":1774396800,"open":70556.740000000005238689482212066650390625,"high":72026.08999999999650754034519195556640625,"low":70408,"close":71336.52999999999883584678173065185546875,"vol":17719.50066000000151689164340496063232421875},{"time":1774483200,"open":71336.52999999999883584678173065185546875,"high":71436.8200000000069849193096160888671875,"low":68153,"close":68820.3099999999976716935634613037109375,"vol":20820.4576799999995273537933826446533203125},{"time":1774569600,"open":68820.3099999999976716935634613037109375,"high":69179.050000000002910383045673370361328125,"low":65548.25,"close":66407.27999999999883584678173065185546875,"vol":28603.69556999999986146576702594757080078125},{"time":1774656000,"open":66407.27999999999883584678173065185546875,"high":67288.9400000000023283064365386962890625,"low":65932.08999999999650754034519195556640625,"close":66377.02999999999883584678173065185546875,"vol":11462.398470000000088475644588470458984375},{"time":1774742400,"open":66377.039999999993597157299518585205078125,"high":67130.5,"low":65000,"close":66010.9299999999930150806903839111328125,"vol":10052.85584000000017113052308559417724609375},{"time":1774828800,"open":66010.9299999999930150806903839111328125,"high":68169.64999999999417923390865325927734375,"low":65800.58999999999650754034519195556640625,"close":66797.369999999995343387126922607421875,"vol":18353.38974999999845749698579311370849609375},{"time":1774915200,"open":66797.380000000004656612873077392578125,"high":68589.490000000005238689482212066650390625,"low":65998.050000000002910383045673370361328125,"close":68284.479999999995925463736057281494140625,"vol":22105.4066200000015669502317905426025390625},{"time":1775001600,"open":68284.490000000005238689482212066650390625,"high":69310,"low":67578.75,"close":68113.919999999998253770172595977783203125,"vol":19020.18990000000121654011309146881103515625},{"time":1775088000,"open":68113.919999999998253770172595977783203125,"high":68653.380000000004656612873077392578125,"low":65712.119999999995343387126922607421875,"close":66901.990000000005238689482212066650390625,"vol":20203.47915999999895575456321239471435546875},{"time":1775174400,"open":66901.990000000005238689482212066650390625,"high":67370.419999999998253770172595977783203125,"low":66282,"close":66964.300000000002910383045673370361328125,"vol":11429.13131000000066705979406833648681640625},{"time":1775260800,"open":66964.289999999993597157299518585205078125,"high":67562.9299999999930150806903839111328125,"low":66775.91000000000349245965480804443359375,"close":67300.419999999998253770172595977783203125,"vol":7373.51612999999997555278241634368896484375},{"time":1775347200,"open":67300.419999999998253770172595977783203125,"high":69136.199999999997089616954326629638671875,"low":66611.66000000000349245965480804443359375,"close":69034.1799999999930150806903839111328125,"vol":11733.467520000000149593688547611236572265625},{"time":1775433600,"open":69034.1799999999930150806903839111328125,"high":70351.460000000006402842700481414794921875,"low":68300,"close":68853.66000000000349245965480804443359375,"vol":20281.61044000000038067810237407684326171875},{"time":1775520000,"open":68853.66000000000349245965480804443359375,"high":72761,"low":67732.009999999994761310517787933349609375,"close":71924.22000000000116415321826934814453125,"vol":23750.49660999999832711182534694671630859375},{"time":1775606400,"open":71924.22000000000116415321826934814453125,"high":72857,"low":70707.229999999995925463736057281494140625,"close":71069.9299999999930150806903839111328125,"vol":19802.6862699999983306042850017547607421875},{"time":1775692800,"open":71069.9299999999930150806903839111328125,"high":73145,"low":70466,"close":71787.97000000000116415321826934814453125,"vol":18158.42159000000174273736774921417236328125},{"time":1775779200,"open":71787.979999999995925463736057281494140625,"high":73434,"low":71426.14999999999417923390865325927734375,"close":72962.699999999997089616954326629638671875,"vol":17372.63288000000102329067885875701904296875},{"time":1775865600,"open":72962.710000000006402842700481414794921875,"high":73790,"low":72513.08999999999650754034519195556640625,"close":73043.16000000000349245965480804443359375,"vol":9070.943740000000616419129073619842529296875},{"time":1775952000,"open":73043.16000000000349245965480804443359375,"high":73137.240000000005238689482212066650390625,"low":70505.880000000004656612873077392578125,"close":70740.979999999995925463736057281494140625,"vol":13472.46801000000050407834351062774658203125},{"time":1776038400,"open":70741.5599999999976716935634613037109375,"high":74900,"low":70566.990000000005238689482212066650390625,"close":74417.990000000005238689482212066650390625,"vol":24230.21625000000130967237055301666259765625},{"time":1776124800,"open":74418,"high":76038,"low":73795.47000000000116415321826934814453125,"close":74131.550000000002910383045673370361328125,"vol":26532.94455999999991036020219326019287109375},{"time":1776211200,"open":74131.550000000002910383045673370361328125,"high":75425,"low":73514,"close":74809.990000000005238689482212066650390625,"vol":14425.041670000000522122718393802642822265625},{"time":1776297600,"open":74809.990000000005238689482212066650390625,"high":75534.759999999994761310517787933349609375,"low":73309.85000000000582076609134674072265625,"close":75154.289999999993597157299518585205078125,"vol":17088.68777000000045518390834331512451171875},{"time":1776384000,"open":75154.27999999999883584678173065185546875,"high":78333,"low":74529.39999999999417923390865325927734375,"close":77072,"vol":25941.3669399999998859129846096038818359375},{"time":1776470400,"open":77072.009999999994761310517787933349609375,"high":77420.080000000001746229827404022216796875,"low":75445.16000000000349245965480804443359375,"close":75691.759999999994761310517787933349609375,"vol":9141.844559999999546562321484088897705078125},{"time":1776556800,"open":75691.759999999994761310517787933349609375,"high":76240.66000000000349245965480804443359375,"low":73762.89999999999417923390865325927734375,"close":73801.789999999993597157299518585205078125,"vol":11369.8223199999993084929883480072021484375},{"time":1776643200,"open":73801.800000000002910383045673370361328125,"high":76558.619999999995343387126922607421875,"low":73724.3099999999976716935634613037109375,"close":75840.97000000000116415321826934814453125,"vol":16993.41033999999854131601750850677490234375},{"time":1776729600,"open":75840.97000000000116415321826934814453125,"high":76927.5700000000069849193096160888671875,"low":74821.5700000000069849193096160888671875,"close":76336.14999999999417923390865325927734375,"vol":14912.57131999999910476617515087127685546875},{"time":1776816000,"open":76336.139999999999417923390865325927734375,"high":79472.8200000000069849193096160888671875,"low":76132.949999999997089616954326629638671875,"close":78178.229999999995925463736057281494140625,"vol":19737.51224999999976716935634613037109375},{"time":1776902400,"open":78178.22000000000116415321826934814453125,"high":78662.5,"low":76960,"close":78257.479999999995925463736057281494140625,"vol":16970.7950100000016391277313232421875},{"time":1776988800,"open":78257.479999999995925463736057281494140625,"high":78581.9299999999930150806903839111328125,"low":77264.080000000001746229827404022216796875,"close":77437.130000000004656612873077392578125,"vol":12675.14314999999987776391208171844482421875},{"time":1777075200,"open":77437.130000000004656612873077392578125,"high":77885.35000000000582076609134674072265625,"low":77140.229999999995925463736057281494140625,"close":77625,"vol":5685.11419999999998253770172595977783203125},{"time":1777161600,"open":77625,"high":78961,"low":77326.509999999994761310517787933349609375,"close":78657.550000000002910383045673370361328125,"vol":7963.5616200000004027970135211944580078125},{"time":1777248000,"open":78657.550000000002910383045673370361328125,"high":79485.66000000000349245965480804443359375,"low":76459.639999999999417923390865325927734375,"close":77371.3200000000069849193096160888671875,"vol":16046.924179999999978463165462017059326171875},{"time":1777334400,"open":77371.3200000000069849193096160888671875,"high":77478,"low":75666.60000000000582076609134674072265625,"close":76342.770000000004074536263942718505859375,"vol":13210.723830000000816653482615947723388671875},{"time":1777420800,"open":76342.77999999999883584678173065185546875,"high":77904.9299999999930150806903839111328125,"low":74937.520000000004074536263942718505859375,"close":75780,"vol":18279.93021999999837134964764118194580078125},{"time":1777507200,"open":75780,"high":76669.139999999999417923390865325927734375,"low":75323.64999999999417923390865325927734375,"close":76346.5700000000069849193096160888671875,"vol":10381.8160700000007636845111846923828125},{"time":1777593600,"open":76346.580000000001746229827404022216796875,"high":78914.119999999995343387126922607421875,"low":76320.419999999998253770172595977783203125,"close":78231.130000000004656612873077392578125,"vol":17315.46501999999964027665555477142333984375},{"time":1777680000,"open":78231.130000000004656612873077392578125,"high":79199.479999999995925463736057281494140625,"low":78040,"close":78686.85000000000582076609134674072265625,"vol":6150.8764199999995980761013925075531005859375},{"time":1777766400,"open":78686.83999999999650754034519195556640625,"high":79447,"low":78084.080000000001746229827404022216796875,"close":78568.5700000000069849193096160888671875,"vol":7425.79290000000037252902984619140625},{"time":1777852800,"open":78568.580000000001746229827404022216796875,"high":80776.990000000005238689482212066650390625,"low":78202,"close":79861.009999999994761310517787933349609375,"vol":26042.96135000000140280462801456451416015625},{"time":1777939200,"open":79861.009999999994761310517787933349609375,"high":81791.479999999995925463736057281494140625,"low":79808.72000000000116415321826934814453125,"close":80905.520000000004074536263942718505859375,"vol":16947.17995000000155414454638957977294921875},{"time":1778025600,"open":80905.52999999999883584678173065185546875,"high":82850,"low":80731.139999999999417923390865325927734375,"close":81447.009999999994761310517787933349609375,"vol":18798.7739599999986239708960056304931640625},{"time":1778112000,"open":81447.009999999994761310517787933349609375,"high":81708.3200000000069849193096160888671875,"low":79500,"close":80006,"vol":16154.803379999999378924258053302764892578125},{"time":1778198400,"open":80006,"high":80500,"low":79181.479999999995925463736057281494140625,"close":80193.169999999998253770172595977783203125,"vol":16001.310090000000855070538818836212158203125},{"time":1778284800,"open":80193.1799999999930150806903839111328125,"high":81080,"low":80129.85000000000582076609134674072265625,"close":80678.39999999999417923390865325927734375,"vol":7548.4217699999999240390025079250335693359375},{"time":1778371200,"open":80678.41000000000349245965480804443359375,"high":82479.3200000000069849193096160888671875,"low":80279.770000000004074536263942718505859375,"close":82210.0700000000069849193096160888671875,"vol":12034.318820000000414438545703887939453125},{"time":1778457600,"open":82210.0700000000069849193096160888671875,"high":82380,"low":80462.97000000000116415321826934814453125,"close":81745.64999999999417923390865325927734375,"vol":12951.760560000000623404048383235931396484375},{"time":1778544000,"open":81745.66000000000349245965480804443359375,"high":81788,"low":79843.58999999999650754034519195556640625,"close":80504.47000000000116415321826934814453125,"vol":12386.25676000000021304003894329071044921875},{"time":1778630400,"open":80504.47000000000116415321826934814453125,"high":81324.639999999999417923390865325927734375,"low":78754.64999999999417923390865325927734375,"close":79313.610000000000582076609134674072265625,"vol":14810.05643000000054598785936832427978515625},{"time":1778716800,"open":79313.610000000000582076609134674072265625,"high":82048.130000000004656612873077392578125,"low":78922,"close":81089.990000000005238689482212066650390625,"vol":19727.86807000000044354237616062164306640625},{"time":1778803200,"open":81090,"high":81664.449999999997089616954326629638671875,"low":78659,"close":79113.210000000006402842700481414794921875,"vol":17351.27078999999866937287151813507080078125},{"time":1778889600,"open":79113.199999999997089616954326629638671875,"high":79227.770000000004074536263942718505859375,"low":77640,"close":78148.050000000002910383045673370361328125,"vol":12132.86191999999937252141535282135009765625},{"time":1778976000,"open":78148.050000000002910383045673370361328125,"high":78599.990000000005238689482212066650390625,"low":76735.16000000000349245965480804443359375,"close":77457.669999999998253770172595977783203125,"vol":8442.7021999999997206032276153564453125},{"time":1779062400,"open":77457.669999999998253770172595977783203125,"high":77800,"low":76051,"close":77001.869999999995343387126922607421875,"vol":18745.51678000000174506567418575286865234375},{"time":1779148800,"open":77001.880000000004656612873077392578125,"high":77414.619999999995343387126922607421875,"low":76144.710000000006402842700481414794921875,"close":76834.360000000000582076609134674072265625,"vol":11024.859780000000682775862514972686767578125},{"time":1779235200,"open":76834.360000000000582076609134674072265625,"high":77853.039999999993597157299518585205078125,"low":76516.740000000005238689482212066650390625,"close":77552.229999999995925463736057281494140625,"vol":11296.263070000000880099833011627197265625},{"time":1779321600,"open":77552.240000000005238689482212066650390625,"high":78200,"low":76719.47000000000116415321826934814453125,"close":77615.520000000004074536263942718505859375,"vol":11318.258410000000367290340363979339599609375},{"time":1779408000,"open":77615.520000000004074536263942718505859375,"high":77900,"low":75359.1799999999930150806903839111328125,"close":75539.5,"vol":11272.36133999999947263859212398529052734375},{"time":1779494400,"open":75539.5,"high":77404.1799999999930150806903839111328125,"low":74289.60000000000582076609134674072265625,"close":76752.009999999994761310517787933349609375,"vol":15086.88813999999911175109446048736572265625},{"time":1779580800,"open":76752,"high":77543.14999999999417923390865325927734375,"low":76108,"close":77064.960000000006402842700481414794921875,"vol":8398.00156000000060885213315486907958984375},{"time":1779667200,"open":77064.960000000006402842700481414794921875,"high":77905.520000000004074536263942718505859375,"low":76914.25,"close":77322.009999999994761310517787933349609375,"vol":7672.3219699999999647843651473522186279296875},{"time":1779753600,"open":77322.009999999994761310517787933349609375,"high":78080,"low":75677.97000000000116415321826934814453125,"close":75930.009999999994761310517787933349609375,"vol":16953.4762899999986984767019748687744140625},{"time":1779840000,"open":75930.009999999994761310517787933349609375,"high":76174.14999999999417923390865325927734375,"low":74243.990000000005238689482212066650390625,"close":74449.300000000002910383045673370361328125,"vol":16877.77482999999847379513084888458251953125},{"time":1779926400,"open":74449.3099999999976716935634613037109375,"high":74590.770000000004074536263942718505859375,"low":72582.8200000000069849193096160888671875,"close":73617.509999999994761310517787933349609375,"vol":21274.02026000000114436261355876922607421875},{"time":1780012800,"open":73617.520000000004074536263942718505859375,"high":74514.10000000000582076609134674072265625,"low":72512.490000000005238689482212066650390625,"close":73460.77999999999883584678173065185546875,"vol":18686.74140999999872292391955852508544921875},{"time":1780099200,"open":73460.77999999999883584678173065185546875,"high":74143.759999999994761310517787933349609375,"low":73216,"close":73884.380000000004656612873077392578125,"vol":7515.4090900000001056469045579433441162109375},{"time":1780185600,"open":73884.380000000004656612873077392578125,"high":74275.66000000000349245965480804443359375,"low":73400,"close":73674.389999999999417923390865325927734375,"vol":6986.45707000000038533471524715423583984375},{"time":1780272000,"open":73674.389999999999417923390865325927734375,"high":74092,"low":70686.6799999999930150806903839111328125,"close":71408.89999999999417923390865325927734375,"vol":23921.0918400000009569339454174041748046875},{"time":1780358400,"open":71408.89999999999417923390865325927734375,"high":71408.89999999999417923390865325927734375,"low":66193,"close":66760.830000000001746229827404022216796875,"vol":32858.1958599999998114071786403656005859375},{"time":1780444800,"open":66760.83999999999650754034519195556640625,"high":67516,"low":64092.4899999999979627318680286407470703125,"close":64142.75,"vol":30138.3064999999987776391208171844482421875},{"time":1780531200,"open":64142.75,"high":64764.3199999999997089616954326629638671875,"low":61383.5599999999976716935634613037109375,"close":63885.9899999999979627318680286407470703125,"vol":43577.1757100000031641684472560882568359375},{"time":1780617600,"open":63885.9899999999979627318680286407470703125,"high":63978,"low":59130.91000000000349245965480804443359375,"close":61603.22000000000116415321826934814453125,"vol":51613.6214299999992363154888153076171875}],"source":"Binance"}